StraitsX USD
XUSD · 美元计价
$1.0009
-0.01%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-11 22:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$542.69万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $96.20万 | $3,838.62万 | 0.44% |
| 443 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00422 | $25.57万 | $417.91万 | -0.93% |
| 529 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $18.10万 | $6,497.38万 | -1.74% |
| 429 |
WDCBWDCB
|
$312.69 | $314.86 | $276.65 | $26.92万 | — | 10.54% |
| 130 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $162.85万 | $2.01亿 | 0.50% |
| 337 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $40.15万 | $2,482.20万 | -4.94% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $175.40万 | $271.63万 | -10.42% |
| 8 |
NEARNear Protocol
|
$3.751 | $3.81 | $3.47 | $1.06亿 | $46.00亿 | 2.26% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.41 | $389.22 | $370.86 | $334.83万 | $2,521.17万 | 3.61% |
| 462 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $23.53万 | $1,878.79万 | -0.98% |
| 510 |
EULEuler
|
$0.901 | $0.929 | $0.875 | $19.94万 | $1,658.17万 | -0.77% |
| 153 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00526 | $122.10万 | $2,319.68万 | 2.99% |
| 457 |
BBBounceBit
|
$0.00618 | $0.00637 | $0.00599 | $23.76万 | $247.37万 | -0.80% |
| 84 |
RENDERRender
|
$1.593 | $1.64 | $1.53 | $351.29万 | $8.01亿 | 0.95% |
| 656 |
CRWDBCRWDB
|
$234.38 | $234.38 | $217.80 | $7.16万 | — | 4.28% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 270 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $56.41万 | $1,293.21万 | -2.19% |
| 59 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $678.46万 | $13.28亿 | 5.63% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.21 | $65.32 | $51.86 | $5,131.12万 | $6,451.91万 | 22.54% |