Tezos
XTZ · 美元计价
$0.2452
-1.29%
≈ ￥1.6183
(-$0.00)
更新于 2026-11-11 10:35:03
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2484
24H 成交量$35.39万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $110.59万 | $3,838.62万 | 1.52% |
| 392 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.23万 | $417.91万 | 0.70% |
| 472 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.46% |
| 473 |
WDCBWDCB
|
$296.49 | $298.29 | $276.65 | $24.80万 | — | 2.52% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $271.19万 | $2.01亿 | 2.03% |
| 273 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.09万 | $2,482.20万 | -0.59% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.51万 | $271.63万 | 7.56% |
| 10 |
NEARNear Protocol
|
$3.658 | $3.77 | $3.47 | $9,030.75万 | $46.00亿 | 2.41% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$382.94 | $384.92 | $370.78 | $359.57万 | $2,521.17万 | 1.26% |
| 322 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $46.22万 | $1,878.79万 | -1.17% |
| 505 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -0.78% |
| 183 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $101.10万 | $2,319.68万 | 5.58% |
| 486 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.56万 | $247.37万 | -0.97% |
| 98 |
RENDERRender
|
$1.615 | $1.64 | $1.53 | $295.94万 | $8.01亿 | 3.00% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.04万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.556 | $2.60 | $2.34 | $578.61万 | $13.28亿 | 7.26% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.48 | $61.38 | $51.01 | $3,417.22万 | $6,451.91万 | 7.64% |
相关站点
共 40 个
以太坊 _数字货币市值
EUR _比特币行情
Prometeus _加密货币行情
Official _比特币
Shiba Inu _以太坊ETH价格
Filecoin _比特币行情
Act I : The _比特币
BEB _加密货币行情
EUR _以太坊ETH价格
Prometeus _币种排行
达世币 _币种排行
Injective _比特币行情
BEB _数字货币市值
Particle _数字货币市值
Render _数字货币市值
Solana _以太坊ETH价格
Artificial _加密货币行情
MegaETH _数字货币市值
币安币 _加密货币行情
Internet _BTC行情
币安币 _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
Arbitrum _加密货币行情
StraitsX USD _加密货币行情
LayerZero _币种排行
Sophon _币种排行
QQQB _BTC行情
Ripple USD _以太坊ETH价格
Wrapped _以太坊ETH价格
Prometeus _比特币行情
Pyth Network _BTC行情
Internet _加密货币行情
比特币
QQQB _加密货币行情
Polygon _以太坊ETH价格
恒星币 _以太坊ETH价格
Sophon _比特币
Plasma _比特币