Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.14万 | $3,838.62万 | 0.50% |
| 417 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $30.68万 | $417.91万 | -0.23% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.04万 | $6,497.38万 | -1.07% |
| 460 |
WDCBWDCB
|
$303.26 | $303.26 | $276.65 | $26.25万 | — | 4.35% |
| 106 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $226.95万 | $2.01亿 | 0.84% |
| 281 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000661 | $55.68万 | $2,482.20万 | -2.36% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $316.25万 | $271.63万 | -0.78% |
| 10 |
NEARNear Protocol
|
$3.664 | $3.77 | $3.47 | $9,130.60万 | $46.00亿 | 0.52% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.52 | $386.94 | $370.78 | $360.87万 | $2,521.17万 | 2.17% |
| 343 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.54万 | $1,878.79万 | -1.16% |
| 523 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.03万 | $1,658.17万 | -1.00% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.38万 | $2,319.68万 | 4.78% |
| 451 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $27.00万 | $247.37万 | -2.56% |
| 96 |
RENDERRender
|
$1.592 | $1.64 | $1.53 | $301.35万 | $8.01亿 | -0.19% |
| 643 |
CRWDBCRWDB
|
$231.45 | $231.45 | $217.80 | $9.26万 | — | 0.83% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $59.77万 | $1,293.21万 | -1.02% |
| 64 |
ICPInternet Computer
|
$2.586 | $2.61 | $2.34 | $636.75万 | $13.28亿 | 7.04% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $62.60 | $51.01 | $3,605.52万 | $6,451.91万 | 12.31% |
相关站点
共 40 个
USD1 _比特币
ONEchain _BTC行情
Polygon _以太坊ETH价格
TQQQB _比特币
Shiba Inu _数字货币市值
Aster _比特币行情
EUR _数字货币市值
SOXSB _比特币行情
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Aster _币种排行
PAX Gold _币种排行
Caldera _加密货币行情
KORUB _比特币
Wrapped _以太坊ETH价格
Tether Gold _加密货币行情
USD.AI _币种排行
Official _币种排行
Pump.fun _加密货币行情
比特现金 _以太坊ETH价格
Aster _BTC行情
Ripple USD _数字货币市值
瑞波币 _比特币
Arbitrum _比特币行情
Caldera _数字货币市值
Act I : The _比特币
Aerodrome _数字货币市值
AMDB _比特币
QQQB _以太坊ETH价格
StraitsX USD _加密货币行情
Hedera _比特币行情
大零币 _币种排行
狗币 _数字货币市值
CyberConnect _BTC行情
Sui _比特币
Ether.fi _加密货币行情
Midnight _BTC行情
莱特币 _BTC行情
QQQB _比特币行情
Avalanche _数字货币市值