加密观测
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.798 -0.75% Kava $0.06846 -0.35% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% Usual $0.01098 +4.97% Nexo $0.706 -2.49% TCT $0.00312 -6.59% Mirror Protocol $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 EIGEN EIGENEigenlayer $0.1603 $0.1641 $0.1548 $110.19万 $3,838.62万 1.14%
392 HEMI HEMIHemi $0.00428 $0.0044 $0.00421 $34.23万 $417.91万 0.23%
472 YFI YFIyearn.finance $1945 $1,993.00 $1,915.00 $24.81万 $6,497.38万 -0.72%
473 WDCB WDCBWDCB $296.94 $298.29 $276.65 $24.80万 — 2.73%
101 RUNE RUNETHORChain $0.601 $0.609 $0.587 $273.37万 $2.01亿 1.35%
273 IOST IOSTIOST $0.000668 $0.0007 $0.000666 $58.22万 $2,482.20万 -0.74%
432 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00127 $0.00152 $0.00119 $369.50万 $271.63万 5.83%
10 NEAR NEARNear Protocol $3.639 $3.77 $3.47 $9,239.92万 $46.00亿 1.39%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $383.09 $384.92 $370.78 $359.57万 $2,521.17万 1.17%
323 LA LALATOKEN $0.0506 $0.0521 $0.0496 $46.12万 $1,878.79万 -1.17%
504 EUL EULEuler $0.887 $0.929 $0.881 $21.84万 $1,658.17万 -1.12%
184 HOME HOMEHome $0.00545 $0.00554 $0.00519 $100.08万 $2,319.68万 5.01%
491 BB BBBounceBit $0.00608 $0.00637 $0.006 $23.35万 $247.37万 -1.30%
99 RENDER RENDERRender $1.604 $1.64 $1.53 $294.07万 $8.01亿 2.04%
645 CRWDB CRWDBCRWDB $227.39 $230.49 $217.80 $9.03万 — -0.46%
585 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
265 ZBT ZBTZerobase $0.0584 $0.0607 $0.0581 $61.83万 $1,293.21万 -0.51%
67 ICP ICPInternet Computer $2.54 $2.60 $2.34 $575.86万 $13.28亿 6.45%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $60.71 $61.38 $51.01 $3,415.17万 $6,451.91万 8.14%

相关站点

共 40 个
MegaETH _以太坊ETH价格 TONToken _加密货币行情 NBISB _数字货币市值 Shiba Inu _BTC行情 比特币 _数字货币市值 LayerZero _BTC行情 Uniswap _加密货币行情 TQQQB _加密货币行情 Aptos _BTC行情 Polkadot _比特币行情 StraitsX USD _加密货币行情 NFPrompt _以太坊ETH价格 Act I : The _币种排行 Pudgy Penguins _比特币 Midnight _比特币行情 Ether.fi _BTC行情 Pyth Network _数字货币市值 Aerodrome _数字货币市值 Sui _币种排行 Pyth Network _加密货币行情 Near Protocol _比特币 Aave _BTC行情 Arbitrum _以太坊ETH价格 Initia _币种排行 币安币 _币种排行 Midnight _数字货币市值 Ethena _数字货币市值 Pyth Network _加密货币行情 Pyth Network _BTC行情 NBISB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 First Digital _比特币 Binance _比特币 BEB _比特币 QQQB _比特币行情 Avalanche _以太坊ETH价格 MegaETH _币种排行 BitTensor _比特币行情 以太坊 _数字货币市值 TQQQB _BTC行情