唯链
VET · 美元计价
$0.005186
-0.06%
≈ ￥0.034228
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005189
24H 成交量$47.16万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $112.53万 | $3,838.62万 | 1.83% |
| 406 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $32.23万 | $417.91万 | 0.47% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 474 |
WDCBWDCB
|
$298.3 | $300.00 | $276.65 | $24.87万 | — | 4.32% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.47万 | $2.01亿 | 1.86% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.11万 | $2,482.20万 | -0.89% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $360.93万 | $271.63万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.77 | $3.47 | $9,141.86万 | $46.00亿 | 3.08% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.19 | $384.92 | $370.78 | $348.82万 | $2,521.17万 | 1.96% |
| 329 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.37万 | $1,878.79万 | 0.00% |
| 514 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.86万 | $1,658.17万 | -0.89% |
| 180 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.06万 | $2,319.68万 | 5.57% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.18万 | $247.37万 | -0.81% |
| 98 |
RENDERRender
|
$1.615 | $1.64 | $1.53 | $297.22万 | $8.01亿 | 3.46% |
| 644 |
CRWDBCRWDB
|
$229.22 | $230.49 | $217.80 | $9.14万 | — | 0.87% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.45万 | $1,293.21万 | -1.02% |
| 67 |
ICPInternet Computer
|
$2.588 | $2.60 | $2.34 | $602.62万 | $13.28亿 | 8.19% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.63 | $61.96 | $51.01 | $3,436.99万 | $6,451.91万 | 15.00% |
相关站点
共 40 个
Holo _币种排行
Ethena USDe _币种排行
Internet _BTC行情
Filecoin _币种排行
AMDB _币种排行
大零币 _以太坊ETH价格
SNXXB _数字货币市值
Quant _比特币
Polygon _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _比特币行情
Arbitrum _加密货币行情
Artificial _加密货币行情
币安币 _比特币
Quant _比特币
Bubblemaps _BTC行情
Pyth Network _比特币
波场 _数字货币市值
MegaETH _BTC行情
Quant _比特币行情
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Ethena _币种排行
CyberConnect _比特币
Render _币种排行
TQQQB _以太坊ETH价格
波场 _加密货币行情
BitTensor _BTC行情
StraitsX USD _数字货币市值
BitTensor _比特币
Aptos _比特币
United Stables _比特币行情
Holo _比特币行情
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币行情
PAX Gold _比特币
Shiba Inu _币种排行
Shiba Inu _以太坊ETH价格