xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $112.01万 | $3,838.62万 | 1.83% |
| 413 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.47万 | $417.91万 | 0.47% |
| 468 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.10万 | $6,497.38万 | -0.36% |
| 471 |
WDCBWDCB
|
$300.22 | $300.98 | $276.65 | $24.88万 | — | 5.13% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $257.25万 | $2.01亿 | 1.86% |
| 280 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.69万 | $2,482.20万 | -1.04% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.19万 | $271.63万 | -0.78% |
| 10 |
NEARNear Protocol
|
$3.673 | $3.77 | $3.47 | $9,132.58万 | $46.00亿 | 1.94% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.24 | $385.74 | $370.78 | $349.09万 | $2,521.17万 | 2.12% |
| 333 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.27万 | $1,878.79万 | 0.00% |
| 517 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.54万 | $1,658.17万 | -1.11% |
| 177 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00519 | $103.52万 | $2,319.68万 | 5.53% |
| 465 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $25.92万 | $247.37万 | -1.77% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.84万 | $8.01亿 | 3.40% |
| 644 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.17万 | — | 1.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 268 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $608.52万 | $13.28亿 | 7.72% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.74 | $62.28 | $51.01 | $3,491.80万 | $6,451.91万 | 15.60% |
相关站点
共 40 个
Render _比特币行情
瑞波币 _数字货币市值
TQQQB _比特币
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
SOXSB _比特币
BEB _数字货币市值
Pepe _加密货币行情
Solana _比特币
Aerodrome _BTC行情
达世币 _比特币
Wrapped _加密货币行情
KORUB _币种排行
TQQQB _以太坊ETH价格
Sophon _比特币
以太坊 _以太坊ETH价格
Gram _比特币
KORUB _以太坊ETH价格
Aster _比特币行情
以太坊 _数字货币市值
莱特币 _币种排行
瑞波币 _比特币行情
Aptos _比特币
Aerodrome _比特币
艾达币 _加密货币行情
Avalanche _BTC行情
Quant _数字货币市值
USD.AI _数字货币市值
Polygon _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
QQQB _币种排行
Filecoin _加密货币行情
USDC _比特币行情
Pepe _BTC行情
Aerodrome _比特币
Bubblemaps _比特币
恒星币 _比特币