TQQQB
TQQQB · 美元计价
$59.08
2.69%
≈ ￥389.928
($1.55)
更新于 2026-11-11 14:50:02
24H 最高$59.29
24H 最低$54.60
今日开盘$57.53
24H 成交量$907.99万
流通市值—
24H 涨跌额($1.55)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EIGENEigenlayer
|
$0.1594 | $0.1641 | $0.1548 | $113.41万 | $3,838.62万 | -0.75% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.24万 | $417.91万 | -1.39% |
| 470 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $25.66万 | $6,497.38万 | -1.93% |
| 457 |
WDCBWDCB
|
$302.03 | $303.55 | $276.65 | $26.66万 | — | 4.55% |
| 106 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $231.72万 | $2.01亿 | 0.17% |
| 284 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000657 | $54.14万 | $2,482.20万 | -3.67% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.26万 | $271.63万 | -5.26% |
| 10 |
NEARNear Protocol
|
$3.601 | $3.77 | $3.47 | $9,246.23万 | $46.00亿 | -1.15% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.9 | $387.61 | $370.78 | $363.94万 | $2,521.17万 | 2.22% |
| 331 |
LALATOKEN
|
$0.0501 | $0.0521 | $0.0496 | $44.25万 | $1,878.79万 | -2.34% |
| 516 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $20.48万 | $1,658.17万 | -2.54% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $104.23万 | $2,319.68万 | 4.58% |
| 449 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $27.71万 | $247.37万 | -3.67% |
| 96 |
RENDERRender
|
$1.577 | $1.64 | $1.53 | $304.32万 | $8.01亿 | -1.13% |
| 645 |
CRWDBCRWDB
|
$231.4 | $231.86 | $217.80 | $9.14万 | — | 1.29% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 270 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0578 | $59.74万 | $1,293.21万 | -1.70% |
| 63 |
ICPInternet Computer
|
$2.552 | $2.61 | $2.34 | $650.04万 | $13.28亿 | 5.37% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.37 | $63.18 | $51.01 | $3,874.51万 | $6,451.91万 | 14.00% |
相关站点
共 40 个
恒星币 _币种排行
Filecoin _币种排行
Ondo _加密货币行情
ONEchain _比特币行情
BitTensor _加密货币行情
Initia _加密货币行情
Holo _BTC行情
AMDB _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
USD.AI _比特币
Pepe _加密货币行情
Aave _BTC行情
Ethena USDe _数字货币市值
StraitsX USD _数字货币市值
Solana _比特币行情
BEB _加密货币行情
Avalanche _比特币
Sophon _BTC行情
BitTensor _币种排行
Polkadot _以太坊ETH价格
艾达币 _BTC行情
Polkadot _以太坊ETH价格
Shiba Inu _币种排行
SNXXB _BTC行情
莱特币 _比特币
Caldera _数字货币市值
Shiba Inu _比特币行情
NBISB _数字货币市值
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
TQQQB _BTC行情
牛来 _加密货币行情
Worldcoin _比特币
ONEchain _加密货币行情
Hyperliquid _加密货币行情
Aptos _BTC行情
瑞波币 _比特币
ONEchain _数字货币市值
USD.AI _币种排行