SKUUB
SKUUB · 美元计价
$14.39
6.51%
≈ ￥94.974
($0.88)
更新于 2026-11-11 13:35:01
24H 最高$14.51
24H 最低$12.16
今日开盘$13.51
24H 成交量$11.13万
流通市值—
24H 涨跌额($0.88)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.11万 | $3,838.62万 | 1.07% |
| 416 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $30.74万 | $417.91万 | 0.00% |
| 480 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.96万 | $6,497.38万 | -1.07% |
| 461 |
WDCBWDCB
|
$302.4 | $302.53 | $276.65 | $26.16万 | — | 4.15% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $228.12万 | $2.01亿 | 0.84% |
| 282 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000662 | $55.54万 | $2,482.20万 | -1.92% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $321.38万 | $271.63万 | -2.29% |
| 10 |
NEARNear Protocol
|
$3.654 | $3.77 | $3.47 | $9,151.99万 | $46.00亿 | 1.08% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.78 | $386.94 | $370.78 | $362.08万 | $2,521.17万 | 2.38% |
| 343 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $41.65万 | $1,878.79万 | -1.17% |
| 522 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.06万 | $1,658.17万 | -0.89% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.19万 | $2,319.68万 | 4.96% |
| 450 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.87万 | $247.37万 | -2.40% |
| 98 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $302.07万 | $8.01亿 | 0.76% |
| 642 |
CRWDBCRWDB
|
$231.06 | $231.06 | $217.80 | $9.19万 | — | 0.98% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.85% |
| 63 |
ICPInternet Computer
|
$2.594 | $2.61 | $2.34 | $630.28万 | $13.28亿 | 7.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.19 | $62.28 | $51.01 | $3,603.14万 | $6,451.91万 | 12.20% |
相关站点
共 40 个
Binance _数字货币市值
Aerodrome _币种排行
Aster _数字货币市值
Polygon _数字货币市值
Render _比特币行情
BEAMX _加密货币行情
牛来 _数字货币市值
Particle _币种排行
大零币 _BTC行情
Sophon _币种排行
Quant _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
波场 _以太坊ETH价格
达世币 _BTC行情
BFUSD _数字货币市值
Solana _加密货币行情
Ondo _比特币
PAX Gold _以太坊ETH价格
Hedera _比特币行情
NFPrompt _加密货币行情
比特现金 _加密货币行情
Pepe _加密货币行情
BEAMX _币种排行
Plasma _比特币行情
Prometeus _以太坊ETH价格
Render _加密货币行情
Ondo _比特币
Render _币种排行
Aave _以太坊ETH价格
EUR _BTC行情
BEAMX _币种排行
Pump.fun _比特币行情
Ripple USD _比特币行情
比特币 _数字货币市值
Avalanche _币种排行
比特现金 _数字货币市值
USD.AI _比特币
Prometeus _BTC行情
Official _加密货币行情