Fabric Protocol
ROBO · 美元计价
$0.00434
-2.69%
≈ ￥0.028644
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$32.84万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.05万 | $3,838.62万 | 1.83% |
| 405 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.01万 | $417.91万 | 0.47% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.99万 | $6,497.38万 | -0.31% |
| 474 |
WDCBWDCB
|
$299.3 | $299.32 | $276.65 | $24.86万 | — | 3.76% |
| 101 |
RUNETHORChain
|
$0.605 | $0.609 | $0.587 | $261.82万 | $2.01亿 | 1.68% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,482.20万 | -1.04% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $368.62万 | $271.63万 | 3.25% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.77 | $3.47 | $9,159.15万 | $46.00亿 | 3.34% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.36 | $384.92 | $370.78 | $352.74万 | $2,521.17万 | 1.82% |
| 328 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.96万 | $1,878.79万 | -0.20% |
| 501 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.41万 | $1,658.17万 | -0.11% |
| 183 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00519 | $101.37万 | $2,319.68万 | 4.40% |
| 490 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.48万 | $247.37万 | -1.13% |
| 98 |
RENDERRender
|
$1.627 | $1.64 | $1.53 | $300.10万 | $8.01亿 | 3.57% |
| 645 |
CRWDBCRWDB
|
$229.36 | $230.49 | $217.80 | $9.16万 | — | 0.50% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.22万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.576 | $2.60 | $2.34 | $589.17万 | $13.28亿 | 7.83% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.53 | $61.77 | $51.01 | $3,429.07万 | $6,451.91万 | 11.33% |
相关站点
共 40 个
Midnight _比特币
SOXSB _加密货币行情
OFFICIAL TRUMP _BTC行情
Midnight _以太坊ETH价格
莱特币 _比特币
TONToken _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _比特币
Gram _比特币
BEB _以太坊ETH价格
达世币 _比特币
Particle _比特币
USD1 _数字货币市值
Shiba Inu _币种排行
以太坊 _比特币
Near Protocol _比特币
KORUB _比特币
比特现金 _加密货币行情
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
First Digital _加密货币行情
United Stables _BTC行情
Ethena USDe _比特币
NBISB _比特币行情
RWUSD _比特币行情
EUR _比特币行情
Official _币种排行
USD.AI _比特币
Ripple USD _以太坊ETH价格
币安币 _比特币
Pyth Network _比特币行情
Ripple USD _数字货币市值
PAX Gold _比特币
Injective _加密货币行情
EUR _比特币行情
BEB _比特币
Sophon _数字货币市值
Sophon _数字货币市值
TONToken _加密货币行情
Arbitrum _以太坊ETH价格