Quant
QNT · 美元计价
$181.67
-6.17%
≈ ￥1199.02
(-$11.94)
更新于 2026-11-11 11:25:02
24H 最高$193.61
24H 最低$176.27
今日开盘$193.61
24H 成交量$1,394.49万
流通市值$21.53亿
24H 涨跌额(-$11.94)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1618 | $0.1641 | $0.1548 | $112.03万 | $3,838.62万 | 2.08% |
| 406 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.57万 | $417.91万 | 0.70% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.06万 | $6,497.38万 | -0.31% |
| 475 |
WDCBWDCB
|
$299.19 | $300.00 | $276.65 | $24.87万 | — | 3.95% |
| 101 |
RUNETHORChain
|
$0.607 | $0.609 | $0.587 | $260.42万 | $2.01亿 | 2.36% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.37万 | $2,482.20万 | -0.89% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $368.87万 | $271.63万 | 1.60% |
| 10 |
NEARNear Protocol
|
$3.717 | $3.77 | $3.47 | $9,162.17万 | $46.00亿 | 3.14% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.2 | $384.92 | $370.78 | $353.71万 | $2,521.17万 | 1.80% |
| 328 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.91万 | $1,878.79万 | 0.00% |
| 503 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.35万 | $1,658.17万 | -0.22% |
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.49万 | $2,319.68万 | 4.98% |
| 489 |
BBBounceBit
|
$0.00616 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -0.16% |
| 98 |
RENDERRender
|
$1.622 | $1.64 | $1.53 | $301.00万 | $8.01亿 | 3.31% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.50万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.592 | $2.60 | $2.34 | $592.80万 | $13.28亿 | 8.32% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.62 | $61.93 | $51.01 | $3,430.82万 | $6,451.91万 | 11.57% |
相关站点
共 40 个
Shiba Inu _币种排行
USD1 _以太坊ETH价格
RWUSD _BTC行情
Quant _BTC行情
Aave _比特币行情
Injective _数字货币市值
Pepe _加密货币行情
Aster _BTC行情
Uniswap _比特币行情
Aave _比特币
Render _加密货币行情
Hyperliquid _币种排行
USDC _数字货币市值
StraitsX USD _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Ripple USD _BTC行情
EUR _比特币
OFFICIAL TRUMP _数字货币市值
TQQQB _加密货币行情
ONEchain _比特币行情
Avalanche _币种排行
AMDB _比特币
BitTensor _比特币行情
Pyth Network _加密货币行情
Wrapped _比特币行情
币安币 _币种排行
以太坊 _加密货币行情
Prometeus _BTC行情
USD1 _币种排行
NFPrompt _币种排行
BFUSD _以太坊ETH价格
AMDB _BTC行情
TONToken _BTC行情
Act I : The _比特币
Filecoin _加密货币行情
比特币 _BTC行情
Binance _比特币行情
USD.AI _以太坊ETH价格