FC Porto
PORTO · 美元计价
$0.364
-0.55%
≈ ￥2.4024
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.37
24H 最低$0.355
今日开盘$0.366
24H 成交量$20.97万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EIGENEigenlayer
|
$0.1604 | $0.1641 | $0.1548 | $111.90万 | $3,838.62万 | 0.88% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.48万 | $417.91万 | -0.23% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.00万 | $6,497.38万 | -1.17% |
| 471 |
WDCBWDCB
|
$300.24 | $300.98 | $276.65 | $24.87万 | — | 4.53% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $257.28万 | $2.01亿 | 1.18% |
| 281 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.71万 | $2,482.20万 | -1.04% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $356.27万 | $271.63万 | -1.54% |
| 10 |
NEARNear Protocol
|
$3.651 | $3.77 | $3.47 | $9,134.33万 | $46.00亿 | 0.77% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $385.74 | $370.78 | $348.14万 | $2,521.17万 | 1.96% |
| 333 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $43.06万 | $1,878.79万 | -0.59% |
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.49万 | $1,658.17万 | -1.76% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.74万 | $2,319.68万 | 4.18% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 98 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $299.00万 | $8.01亿 | 2.17% |
| 644 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.15万 | — | 0.92% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.14万 | $1,293.21万 | -1.02% |
| 65 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $609.63万 | $13.28亿 | 7.16% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.7 | $62.28 | $51.01 | $3,499.98万 | $6,451.91万 | 14.37% |
相关站点
共 40 个
CyberConnect _BTC行情
TONToken _数字货币市值
NBISB _币种排行
Solana _比特币
达世币 _比特币
BEAMX _以太坊ETH价格
达世币 _数字货币市值
MegaETH _数字货币市值
Sui _加密货币行情
艾达币 _币种排行
大零币 _币种排行
牛来 _币种排行
Aave _数字货币市值
USDC _BTC行情
Particle _以太坊ETH价格
Sophon _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
币安币 _比特币
Uniswap _以太坊ETH价格
Act I : The _BTC行情
Hedera _加密货币行情
SOXSB _加密货币行情
Midnight _比特币
RWUSD _数字货币市值
Ripple USD _加密货币行情
艾达币 _比特币行情
BFUSD _比特币行情
Internet _比特币行情
Aave _以太坊ETH价格
Official _数字货币市值
恒星币 _加密货币行情
CyberConnect _加密货币行情
达世币 _加密货币行情
CyberConnect _数字货币市值
达世币 _数字货币市值
PAX Gold _BTC行情
Sophon _币种排行
Quant _BTC行情
Polkadot _加密货币行情