Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $111.93万 | $3,838.62万 | 1.45% |
| 402 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.17万 | $417.91万 | 0.47% |
| 471 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.91万 | $6,497.38万 | -0.82% |
| 473 |
WDCBWDCB
|
$297.37 | $298.29 | $276.65 | $24.83万 | — | 2.76% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $265.75万 | $2.01亿 | 1.18% |
| 274 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.60万 | $2,482.20万 | -1.33% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $371.52万 | $271.63万 | 2.42% |
| 10 |
NEARNear Protocol
|
$3.696 | $3.77 | $3.47 | $9,097.72万 | $46.00亿 | 2.75% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.84 | $384.92 | $370.78 | $356.96万 | $2,521.17万 | 1.62% |
| 325 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.24万 | $1,878.79万 | -0.98% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.89% |
| 183 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00519 | $101.35万 | $2,319.68万 | 4.80% |
| 490 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.29% |
| 97 |
RENDERRender
|
$1.618 | $1.64 | $1.53 | $298.56万 | $8.01亿 | 2.99% |
| 645 |
CRWDBCRWDB
|
$227.8 | $230.49 | $217.80 | $9.10万 | — | -0.13% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.577 | $2.60 | $2.34 | $587.03万 | $13.28亿 | 7.73% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.77 | $61.38 | $51.01 | $3,417.13万 | $6,451.91万 | 9.20% |
相关站点
共 40 个
Polkadot _币种排行
Avalanche _币种排行
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Initia _以太坊ETH价格
Worldcoin _BTC行情
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _数字货币市值
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _比特币行情
Artificial _币种排行
QQQB _币种排行
Tether Gold _币种排行
TONToken _比特币行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
Quant _以太坊ETH价格
TQQQB _比特币
KORUB _以太坊ETH价格
Particle _加密货币行情
波场 _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _比特币行情
NFPrompt _数字货币市值
Ondo _BTC行情
Worldcoin _比特币行情
BENQI _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币
Polkadot _币种排行
Tether Gold _加密货币行情
Quant _BTC行情
USD1 _BTC行情
Ether.fi _币种排行
USD.AI _比特币行情
ONEchain _BTC行情
USD.AI _比特币行情