Ondo
ONDO · 美元计价
$0.369
-1.68%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-11 11:00:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3753
24H 成交量$1,058.00万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $111.71万 | $3,838.62万 | 1.07% |
| 393 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.27万 | $417.91万 | 0.47% |
| 470 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.94万 | $6,497.38万 | -0.97% |
| 473 |
WDCBWDCB
|
$296.85 | $298.29 | $276.65 | $24.83万 | — | 2.77% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $267.73万 | $2.01亿 | 1.35% |
| 274 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $57.72万 | $2,482.20万 | -1.48% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $371.04万 | $271.63万 | 3.25% |
| 10 |
NEARNear Protocol
|
$3.681 | $3.77 | $3.47 | $9,087.63万 | $46.00亿 | 2.28% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.94 | $384.92 | $370.78 | $357.12万 | $2,521.17万 | 1.64% |
| 324 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.25万 | $1,878.79万 | -1.17% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.46万 | $1,658.17万 | -1.00% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.35万 | $2,319.68万 | 4.99% |
| 492 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.61% |
| 97 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $298.61万 | $8.01亿 | 2.67% |
| 645 |
CRWDBCRWDB
|
$228.15 | $230.49 | $217.80 | $9.10万 | — | -0.18% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.60 | $2.34 | $583.89万 | $13.28亿 | 6.94% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.56 | $61.38 | $51.01 | $3,415.05万 | $6,451.91万 | 8.80% |
相关站点
共 40 个
Arbitrum _BTC行情
Aerodrome _数字货币市值
波场 _比特币行情
Polygon _BTC行情
以太坊 _币种排行
Pyth Network _以太坊ETH价格
Midnight _以太坊ETH价格
BENQI _BTC行情
Sui _BTC行情
USD1 _比特币行情
Ether.fi _BTC行情
Ethena _币种排行
Ripple USD _以太坊ETH价格
Aave _比特币行情
Particle _加密货币行情
Filecoin _比特币
Sui _加密货币行情
Render _比特币行情
NFPrompt _加密货币行情
Aave _数字货币市值
比特现金 _BTC行情
Chainlink _加密货币行情
BitTensor _以太坊ETH价格
USDC _币种排行
TONToken _加密货币行情
Polygon _以太坊ETH价格
StraitsX USD _币种排行
TQQQB _以太坊ETH价格
Ether.fi _比特币行情
Pyth Network _以太坊ETH价格
Official _加密货币行情
BEB _币种排行
Binance _BTC行情
Ripple USD _比特币
BENQI _数字货币市值
Initia _币种排行
艾达币 _以太坊ETH价格
TONToken _数字货币市值
艾达币 _BTC行情
Binance _加密货币行情