加密观测
行情总览
KSM

Kusama

KSM · 美元计价
$3.16
0.32% ≈ ￥20.856 ($0.01)
更新于 2026-11-11 11:15:01
24H 最高$3.21
24H 最低$3.08
今日开盘$3.15
24H 成交量$13.16万
流通市值$7.95万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02134 +0.90% IlluviumILV $2.76 -0.36% Chromia $0.01431 -0.28% Turbo $0.000699 -0.29% Turtle (turtle.xyz) $0.0345 -2.54% WalletConnect TokenWCT $0.02986 +0.30% IDEX $0.00199 -13.85% SomniaSOMI $0.1635 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 EIGEN EIGENEigenlayer $0.1616 $0.1641 $0.1548 $112.05万 $3,838.62万 1.83%
405 HEMI HEMIHemi $0.00431 $0.0044 $0.00421 $33.01万 $417.91万 0.47%
471 YFI YFIyearn.finance $1953 $1,993.00 $1,915.00 $24.99万 $6,497.38万 -0.31%
474 WDCB WDCBWDCB $299.3 $299.32 $276.65 $24.86万 — 3.76%
101 RUNE RUNETHORChain $0.605 $0.609 $0.587 $261.82万 $2.01亿 1.68%
275 IOST IOSTIOST $0.000668 $0.0007 $0.000666 $57.41万 $2,482.20万 -1.04%
434 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00127 $0.00152 $0.00122 $368.62万 $271.63万 3.25%
10 NEAR NEARNear Protocol $3.713 $3.77 $3.47 $9,159.15万 $46.00亿 3.34%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $384.36 $384.92 $370.78 $352.74万 $2,521.17万 1.82%
328 LA LALATOKEN $0.051 $0.0521 $0.0496 $44.96万 $1,878.79万 -0.20%
501 EUL EULEuler $0.896 $0.929 $0.881 $22.41万 $1,658.17万 -0.11%
183 HOME HOMEHome $0.00546 $0.00554 $0.00519 $101.37万 $2,319.68万 4.40%
490 BB BBBounceBit $0.00613 $0.00637 $0.006 $23.48万 $247.37万 -1.13%
98 RENDER RENDERRender $1.627 $1.64 $1.53 $300.10万 $8.01亿 3.57%
645 CRWDB CRWDBCRWDB $229.36 $230.49 $217.80 $9.16万 — 0.50%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
265 ZBT ZBTZerobase $0.0586 $0.0607 $0.0581 $62.22万 $1,293.21万 -0.34%
67 ICP ICPInternet Computer $2.576 $2.60 $2.34 $589.17万 $13.28亿 7.83%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $61.53 $61.77 $51.01 $3,429.07万 $6,451.91万 11.33%

相关站点

共 40 个
RWUSD _BTC行情 BEAMX _币种排行 达世币 _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Pyth Network _比特币 BFUSD _币种排行 TONToken _以太坊ETH价格 Act I : The _BTC行情 ONEchain _BTC行情 United Stables _加密货币行情 Pump.fun _以太坊ETH价格 BFUSD _数字货币市值 USD1 _币种排行 Aster _比特币 Pump.fun _BTC行情 Pepe _比特币行情 Wrapped _比特币行情 Polkadot _比特币 TQQQB _币种排行 TONToken _比特币 CyberConnect _比特币行情 Sui _数字货币市值 RWUSD _BTC行情 TONToken _加密货币行情 狗币 _BTC行情 Midnight _比特币行情 KORUB _比特币行情 Polkadot _BTC行情 NBISB _币种排行 Official _加密货币行情 United Stables _比特币行情 牛来 _BTC行情 Polkadot _数字货币市值 狗币 _以太坊ETH价格 波场 _比特币行情 SNXXB _数字货币市值 Ethena USDe _以太坊ETH价格 Polygon _数字货币市值 Pepe _比特币行情 Chainlink _币种排行