加密观测
行情总览
GNS

Gains Network

GNS · 美元计价
$0.371
-1.59% ≈ ￥2.4486 (-$0.01)
更新于 2026-11-11 11:50:01
24H 最高$0.412
24H 最低$0.356
今日开盘$0.377
24H 成交量$90.03万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AVA $0.2484 +0.57% League of KingdomsLOKA $0.1237 +3.86% Sonic $0.03762 +2.15% Storj $0.0298 -7.17% DoubleZero2Z $0.02 +3.95% Berachain $0.1052 +3.04% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 EIGEN EIGENEigenlayer $0.1614 $0.1641 $0.1548 $112.53万 $3,838.62万 1.83%
406 HEMI HEMIHemi $0.0043 $0.0044 $0.00421 $32.23万 $417.91万 0.47%
470 YFI YFIyearn.finance $1952 $1,993.00 $1,915.00 $25.11万 $6,497.38万 -0.36%
474 WDCB WDCBWDCB $298.3 $300.00 $276.65 $24.87万 — 4.32%
101 RUNE RUNETHORChain $0.604 $0.609 $0.587 $256.47万 $2.01亿 1.86%
275 IOST IOSTIOST $0.000668 $0.0007 $0.000666 $57.11万 $2,482.20万 -0.89%
433 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00127 $0.00152 $0.00125 $360.93万 $271.63万 0.00%
10 NEAR NEARNear Protocol $3.71 $3.77 $3.47 $9,141.86万 $46.00亿 3.08%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $384.19 $384.92 $370.78 $348.82万 $2,521.17万 1.96%
329 LA LALATOKEN $0.051 $0.0521 $0.0496 $44.37万 $1,878.79万 0.00%
514 EUL EULEuler $0.894 $0.929 $0.881 $20.86万 $1,658.17万 -0.89%
180 HOME HOMEHome $0.0055 $0.00554 $0.00519 $102.06万 $2,319.68万 5.57%
480 BB BBBounceBit $0.00613 $0.00637 $0.006 $24.18万 $247.37万 -0.81%
98 RENDER RENDERRender $1.615 $1.64 $1.53 $297.22万 $8.01亿 3.46%
644 CRWDB CRWDBCRWDB $229.22 $230.49 $217.80 $9.14万 — 0.87%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
266 ZBT ZBTZerobase $0.0584 $0.0607 $0.0581 $61.45万 $1,293.21万 -1.02%
67 ICP ICPInternet Computer $2.588 $2.60 $2.34 $602.62万 $13.28亿 8.19%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $61.63 $61.96 $51.01 $3,436.99万 $6,451.91万 15.00%

相关站点

共 40 个
LayerZero _BTC行情 Pepe _比特币行情 Pudgy Penguins _BTC行情 BENQI _加密货币行情 Pepe _以太坊ETH价格 Act I : The _加密货币行情 USDC _BTC行情 达世币 _加密货币行情 Plasma _比特币行情 USD1 _比特币行情 Sui _BTC行情 Polkadot _比特币行情 KORUB _币种排行 Filecoin _BTC行情 United Stables _数字货币市值 比特现金 _比特币行情 Avalanche _比特币行情 AMDB _比特币行情 MegaETH _比特币行情 Caldera _加密货币行情 Ripple USD _比特币 Shiba Inu _数字货币市值 CyberConnect _加密货币行情 Arbitrum _加密货币行情 Pudgy Penguins _BTC行情 Pepe _BTC行情 Ethena _BTC行情 SNXXB _比特币行情 Worldcoin _数字货币市值 Pepe _加密货币行情 EUR _币种排行 Official _比特币行情 PAX Gold _以太坊ETH价格 Pepe _以太坊ETH价格 United Stables _比特币 比特币 _以太坊ETH价格 牛来 _比特币行情 QQQB _数字货币市值 Binance _以太坊ETH价格 Near Protocol _币种排行