GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 19:55:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $114.79万 | $3,838.62万 | 0.94% |
| 404 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $31.77万 | $417.91万 | -0.47% |
| 490 |
YFIyearn.finance
|
$1935 | $1,993.00 | $1,915.00 | $22.57万 | $6,497.38万 | -0.92% |
| 447 |
WDCBWDCB
|
$308.64 | $310.66 | $276.65 | $27.31万 | — | 7.49% |
| 123 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $179.06万 | $2.01亿 | 0.50% |
| 302 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $49.14万 | $2,482.20万 | -3.94% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $257.67万 | $271.63万 | -8.51% |
| 10 |
NEARNear Protocol
|
$3.738 | $3.77 | $3.47 | $9,885.83万 | $46.00亿 | 3.89% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $389.22 | $370.78 | $361.32万 | $2,521.17万 | 2.86% |
| 416 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $29.44万 | $1,878.79万 | -0.40% |
| 502 |
EULEuler
|
$0.899 | $0.929 | $0.875 | $21.62万 | $1,658.17万 | -0.44% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.46万 | $2,319.68万 | 5.11% |
| 438 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.79万 | $247.37万 | -1.29% |
| 84 |
RENDERRender
|
$1.6 | $1.64 | $1.53 | $364.87万 | $8.01亿 | 0.88% |
| 640 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.26% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.21万 | $1,293.21万 | -0.51% |
| 61 |
ICPInternet Computer
|
$2.554 | $2.61 | $2.34 | $666.13万 | $13.28亿 | 5.89% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.47 | $64.92 | $51.01 | $5,149.34万 | $6,451.91万 | 18.21% |