Decred
DCR · 美元计价
$11.86
-2.06%
≈ ￥78.276
(-$0.25)
更新于 2026-11-11 13:05:03
24H 最高$12.18
24H 最低$11.63
今日开盘$12.11
24H 成交量$9.19万
流通市值$2.07亿
24H 涨跌额(-$0.25)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.77万 | $3,838.62万 | 1.19% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.33万 | $417.91万 | -0.92% |
| 479 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.96万 | $6,497.38万 | -1.17% |
| 466 |
WDCBWDCB
|
$301.4 | $301.59 | $276.65 | $25.77万 | — | 4.39% |
| 103 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $232.99万 | $2.01亿 | 0.50% |
| 278 |
IOSTIOST
|
$0.000664 | $0.0007 | $0.000664 | $56.47万 | $2,482.20万 | -1.92% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $335.86万 | $271.63万 | -5.88% |
| 10 |
NEARNear Protocol
|
$3.666 | $3.77 | $3.47 | $9,132.67万 | $46.00亿 | 0.99% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.19 | $385.74 | $370.78 | $352.57万 | $2,521.17万 | 2.19% |
| 340 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $41.93万 | $1,878.79万 | -1.36% |
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.35万 | $1,658.17万 | -1.44% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $102.10万 | $2,319.68万 | 4.38% |
| 461 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.17万 | $247.37万 | -1.93% |
| 97 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $299.51万 | $8.01亿 | 1.07% |
| 641 |
CRWDBCRWDB
|
$230.7 | $230.70 | $217.80 | $9.20万 | — | 1.31% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.39万 | $1,293.21万 | -1.02% |
| 64 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $614.98万 | $13.28亿 | 6.72% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.05 | $62.28 | $51.01 | $3,583.72万 | $6,451.91万 | 14.23% |
相关站点
共 40 个
比特币 _数字货币市值
Ether.fi _比特币
Near Protocol _比特币
EUR _BTC行情
USDC _加密货币行情
Ripple USD _数字货币市值
TONToken _比特币
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
Ethena USDe _比特币行情
狗币 _比特币
Ripple USD _比特币
QQQB _加密货币行情
BEB _比特币
Worldcoin _数字货币市值
比特币 _加密货币行情
PAX Gold _BTC行情
Chainlink _比特币行情
Ondo _币种排行
TQQQB _BTC行情
USD1 _比特币
QQQB _币种排行
Chainlink _数字货币市值
USD1 _币种排行
Shiba Inu _比特币
Aave _比特币行情
NFPrompt _币种排行
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币行情
Shiba Inu _加密货币行情
Caldera _加密货币行情
Chainlink _数字货币市值
SOXSB _数字货币市值
EUR _币种排行
币安币 _数字货币市值
比特现金 _数字货币市值