Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $111.93万 | $3,838.62万 | 1.64% |
| 402 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.14万 | $417.91万 | 0.47% |
| 470 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.95万 | $6,497.38万 | -0.41% |
| 473 |
WDCBWDCB
|
$298.98 | $299.14 | $276.65 | $24.86万 | — | 3.56% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $264.90万 | $2.01亿 | 1.51% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.42万 | $2,482.20万 | -1.18% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.15万 | $271.63万 | 0.79% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.77 | $3.47 | $9,118.80万 | $46.00亿 | 3.11% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.46 | $384.92 | $370.78 | $353.25万 | $2,521.17万 | 1.88% |
| 328 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.99万 | $1,878.79万 | -0.39% |
| 501 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.33% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.20万 | $2,319.68万 | 4.59% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.37万 | $247.37万 | -1.13% |
| 97 |
RENDERRender
|
$1.624 | $1.64 | $1.53 | $299.64万 | $8.01亿 | 3.24% |
| 645 |
CRWDBCRWDB
|
$228.9 | $230.49 | $217.80 | $9.10万 | — | 0.29% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.42万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $588.69万 | $13.28亿 | 7.52% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $61.46 | $51.01 | $3,430.03万 | $6,451.91万 | 10.68% |
相关站点
共 40 个
Bubblemaps _比特币行情
Shiba Inu _BTC行情
Hyperliquid _数字货币市值
Aster _币种排行
MegaETH _以太坊ETH价格
USD.AI _币种排行
Ripple USD _比特币行情
Prometeus _比特币
Near Protocol _BTC行情
PAX Gold _BTC行情
Tether Gold _加密货币行情
LayerZero _数字货币市值
TQQQB _BTC行情
BENQI _数字货币市值
MegaETH _BTC行情
恒星币 _数字货币市值
Ethena _币种排行
RWUSD _币种排行
Particle _比特币
CyberConnect _加密货币行情
TQQQB _BTC行情
Bubblemaps _BTC行情
BitTensor _币种排行
Plasma _比特币
Artificial _BTC行情
Internet _数字货币市值
比特币
Quant _以太坊ETH价格
USD1 _数字货币市值
牛来 _比特币行情
Wrapped _BTC行情
Sui _比特币行情
Plasma _比特币行情
比特币 _币种排行
币安币 _以太坊ETH价格
Official _比特币行情
NBISB _以太坊ETH价格
Solana _比特币行情
Initia _BTC行情
MegaETH _BTC行情