CRWVB
CRWVB · 美元计价
$56.06
19.10%
≈ ￥369.996
($8.99)
更新于 2026-11-11 21:45:04
24H 最高$58.11
24H 最低$46.53
今日开盘$47.07
24H 成交量$205.65万
流通市值—
24H 涨跌额($8.99)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $96.93万 | $3,838.62万 | 0.38% |
| 447 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00422 | $25.64万 | $417.91万 | -0.47% |
| 530 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $18.27万 | $6,497.38万 | -1.49% |
| 429 |
WDCBWDCB
|
$313.18 | $314.86 | $276.65 | $27.48万 | — | 11.27% |
| 129 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $163.27万 | $2.01亿 | 0.50% |
| 331 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $41.87万 | $2,482.20万 | -4.52% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $194.50万 | $271.63万 | -13.51% |
| 8 |
NEARNear Protocol
|
$3.742 | $3.81 | $3.47 | $1.07亿 | $46.00亿 | 3.74% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.64 | $389.22 | $370.86 | $343.22万 | $2,521.17万 | 3.73% |
| 461 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $24.24万 | $1,878.79万 | -1.56% |
| 502 |
EULEuler
|
$0.902 | $0.929 | $0.875 | $20.53万 | $1,658.17万 | -0.66% |
| 153 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00526 | $122.17万 | $2,319.68万 | 4.36% |
| 463 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.00599 | $23.82万 | $247.37万 | -0.49% |
| 84 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $349.79万 | $8.01亿 | 2.04% |
| 642 |
CRWDBCRWDB
|
$233.31 | $233.31 | $217.80 | $9.21万 | — | 4.05% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 268 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $56.92万 | $1,293.21万 | -1.35% |
| 60 |
ICPInternet Computer
|
$2.533 | $2.61 | $2.34 | $676.82万 | $13.28亿 | 5.85% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.43 | $65.32 | $51.51 | $5,201.41万 | $6,451.91万 | 24.17% |