加密观测
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.0087
0.35% ≈ ￥0.05742 ($0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00867
24H 成交量$31.69万
流通市值$133.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% APROAT $0.0918 -2.13% COMBO $0.0276 -16.62% Truth $0.0023 -14.82% Sahara AI $0.00614 -1.29% MDEX (HECO)MDX $0.0345 +13.52% TellorTRB $14.96 -0.13% THETA $0.1408 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 EIGEN EIGENEigenlayer $0.1611 $0.1641 $0.1548 $111.93万 $3,838.62万 1.45%
402 HEMI HEMIHemi $0.00431 $0.0044 $0.00421 $33.17万 $417.91万 0.47%
471 YFI YFIyearn.finance $1947 $1,993.00 $1,915.00 $24.91万 $6,497.38万 -0.82%
473 WDCB WDCBWDCB $297.37 $298.29 $276.65 $24.83万 — 2.76%
101 RUNE RUNETHORChain $0.602 $0.609 $0.587 $265.75万 $2.01亿 1.18%
274 IOST IOSTIOST $0.000668 $0.0007 $0.000666 $57.60万 $2,482.20万 -1.33%
433 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00127 $0.00152 $0.00122 $371.52万 $271.63万 2.42%
10 NEAR NEARNear Protocol $3.696 $3.77 $3.47 $9,097.72万 $46.00亿 2.75%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $383.84 $384.92 $370.78 $356.96万 $2,521.17万 1.62%
325 LA LALATOKEN $0.0507 $0.0521 $0.0496 $45.24万 $1,878.79万 -0.98%
500 EUL EULEuler $0.892 $0.929 $0.881 $22.40万 $1,658.17万 -0.89%
183 HOME HOMEHome $0.00546 $0.00554 $0.00519 $101.35万 $2,319.68万 4.80%
490 BB BBBounceBit $0.00611 $0.00637 $0.006 $23.40万 $247.37万 -1.29%
97 RENDER RENDERRender $1.618 $1.64 $1.53 $298.56万 $8.01亿 2.99%
645 CRWDB CRWDBCRWDB $227.8 $230.49 $217.80 $9.10万 — -0.13%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
264 ZBT ZBTZerobase $0.0585 $0.0607 $0.0581 $62.28万 $1,293.21万 -0.68%
67 ICP ICPInternet Computer $2.577 $2.60 $2.34 $587.03万 $13.28亿 7.73%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $60.77 $61.38 $51.01 $3,417.13万 $6,451.91万 9.20%

相关站点

共 40 个
大零币 _加密货币行情 LayerZero _BTC行情 Sui _加密货币行情 Render _加密货币行情 Gram _以太坊ETH价格 TONToken _比特币 Aave _加密货币行情 Prometeus _以太坊ETH价格 Holo _数字货币市值 Hedera _比特币行情 达世币 _数字货币市值 Artificial _以太坊ETH价格 莱特币 _数字货币市值 Pyth Network _比特币 Aerodrome _比特币行情 Prometeus _币种排行 KORUB _以太坊ETH价格 艾达币 _加密货币行情 Artificial _比特币 USD.AI _以太坊ETH价格 MegaETH _数字货币市值 BEB _以太坊ETH价格 Prometeus _以太坊ETH价格 Binance _币种排行 Wrapped _BTC行情 NBISB _加密货币行情 Injective _加密货币行情 Internet _比特币 CyberConnect _以太坊ETH价格 NFPrompt _币种排行 币安币 _以太坊ETH价格 Chainlink _以太坊ETH价格 Injective _加密货币行情 Internet _以太坊ETH价格 BEAMX _比特币 狗币 _以太坊ETH价格 Ripple USD _比特币 Binance _数字货币市值 Act I : The _加密货币行情 Wrapped _加密货币行情