COINB
COINB · 美元计价
$134.07
-1.06%
≈ ￥884.862
(-$1.43)
更新于 2026-11-11 17:00:02
24H 最高$136.35
24H 最低$129.51
今日开盘$135.5
24H 成交量$148.80万
流通市值—
24H 涨跌额(-$1.43)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $114.57万 | $3,838.62万 | 0.57% |
| 395 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $33.54万 | $417.91万 | -2.53% |
| 478 |
YFIyearn.finance
|
$1934 | $1,993.00 | $1,915.00 | $24.78万 | $6,497.38万 | -1.07% |
| 455 |
WDCBWDCB
|
$304.25 | $305.41 | $276.65 | $26.96万 | — | 5.47% |
| 115 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $193.50万 | $2.01亿 | 0.17% |
| 291 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $52.58万 | $2,482.20万 | -3.94% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00125 | $302.41万 | $271.63万 | -3.08% |
| 10 |
NEARNear Protocol
|
$3.595 | $3.77 | $3.47 | $9,418.83万 | $46.00亿 | -0.53% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.6 | $387.61 | $370.78 | $371.16万 | $2,521.17万 | 2.58% |
| 359 |
LALATOKEN
|
$0.0501 | $0.0521 | $0.0496 | $39.30万 | $1,878.79万 | -1.57% |
| 508 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.25万 | $1,658.17万 | -0.78% |
| 169 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00521 | $115.05万 | $2,319.68万 | 4.56% |
| 451 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.41万 | $247.37万 | -2.89% |
| 89 |
RENDERRender
|
$1.583 | $1.64 | $1.53 | $316.21万 | $8.01亿 | 0.06% |
| 646 |
CRWDBCRWDB
|
$232.18 | $232.70 | $217.80 | $9.25万 | — | 2.24% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $61.80万 | $1,293.21万 | -2.03% |
| 61 |
ICPInternet Computer
|
$2.542 | $2.61 | $2.34 | $667.05万 | $13.28亿 | 5.22% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.41 | $63.76 | $51.01 | $4,467.14万 | $6,451.91万 | 13.64% |
相关站点
共 40 个
Ether.fi _加密货币行情
BFUSD _币种排行
艾达币 _比特币行情
以太坊 _以太坊ETH价格
TONToken _BTC行情
SOXSB _比特币
QQQB _加密货币行情
Ether.fi _比特币
莱特币 _比特币行情
Ether.fi _币种排行
First Digital _BTC行情
Ondo _BTC行情
TONToken _加密货币行情
EUR _BTC行情
First Digital _数字货币市值
Aave _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
Quant _加密货币行情
USD.AI _比特币
Aerodrome _加密货币行情
QQQB _币种排行
United Stables _比特币
Binance _BTC行情
USD.AI _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币行情
TQQQB _币种排行
牛来 _比特币
TQQQB _加密货币行情
莱特币 _数字货币市值
莱特币 _比特币
NFPrompt _以太坊ETH价格
StraitsX USD _加密货币行情
Polygon _比特币行情
TQQQB _比特币行情
Aster _比特币行情
币安币 _比特币行情
StraitsX USD _以太坊ETH价格