COHRB
COHRB · 美元计价
$233.03
3.40%
≈ ￥1538
($7.66)
更新于 2026-11-11 17:00:02
24H 最高$233.57
24H 最低$207.43
今日开盘$225.37
24H 成交量$53.55万
流通市值—
24H 涨跌额($7.66)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $114.57万 | $3,838.62万 | 0.57% |
| 395 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $33.54万 | $417.91万 | -2.53% |
| 478 |
YFIyearn.finance
|
$1934 | $1,993.00 | $1,915.00 | $24.78万 | $6,497.38万 | -1.07% |
| 455 |
WDCBWDCB
|
$304.25 | $305.41 | $276.65 | $26.96万 | — | 5.47% |
| 115 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $193.50万 | $2.01亿 | 0.17% |
| 291 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $52.58万 | $2,482.20万 | -3.94% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00125 | $302.41万 | $271.63万 | -3.08% |
| 10 |
NEARNear Protocol
|
$3.595 | $3.77 | $3.47 | $9,418.83万 | $46.00亿 | -0.53% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.6 | $387.61 | $370.78 | $371.16万 | $2,521.17万 | 2.58% |
| 359 |
LALATOKEN
|
$0.0501 | $0.0521 | $0.0496 | $39.30万 | $1,878.79万 | -1.57% |
| 508 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.25万 | $1,658.17万 | -0.78% |
| 169 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00521 | $115.05万 | $2,319.68万 | 4.56% |
| 451 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.41万 | $247.37万 | -2.89% |
| 89 |
RENDERRender
|
$1.583 | $1.64 | $1.53 | $316.21万 | $8.01亿 | 0.06% |
| 646 |
CRWDBCRWDB
|
$232.18 | $232.70 | $217.80 | $9.25万 | — | 2.24% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $61.80万 | $1,293.21万 | -2.03% |
| 61 |
ICPInternet Computer
|
$2.542 | $2.61 | $2.34 | $667.05万 | $13.28亿 | 5.22% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.41 | $63.76 | $51.01 | $4,467.14万 | $6,451.91万 | 13.64% |
相关站点
共 40 个
Act I : The _加密货币行情
Avalanche _比特币
瑞波币 _加密货币行情
Midnight _比特币
波场 _以太坊ETH价格
RWUSD _币种排行
BEB _BTC行情
TQQQB _BTC行情
Pyth Network _以太坊ETH价格
艾达币 _数字货币市值
SNXXB _比特币行情
币安币 _比特币行情
Avalanche _加密货币行情
Sophon _币种排行
Pepe _加密货币行情
AMDB _加密货币行情
Solana _比特币
EUR _加密货币行情
LayerZero _加密货币行情
Caldera _比特币
瑞波币 _数字货币市值
LayerZero _比特币
恒星币 _币种排行
QQQB _比特币
SNXXB _BTC行情
ONEchain _加密货币行情
Ethena _BTC行情
Chainlink _币种排行
Plasma _加密货币行情
Sui _币种排行
SNXXB _数字货币市值
Official _数字货币市值
比特币 _数字货币市值
BEB _币种排行
Aptos _比特币
以太坊 _数字货币市值
Aave _以太坊ETH价格
Avalanche _比特币行情
Internet _数字货币市值
AMDB _比特币