PancakeSwap
CAKE · 美元计价
$1.842
-1.39%
≈ ￥12.1572
(-$0.03)
更新于 2026-11-11 14:00:02
24H 最高$1.87
24H 最低$1.77
今日开盘$1.868
24H 成交量$224.44万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.17万 | $3,838.62万 | 0.69% |
| 417 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $30.68万 | $417.91万 | 0.00% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.01万 | $6,497.38万 | -1.02% |
| 457 |
WDCBWDCB
|
$303.09 | $303.44 | $276.65 | $26.39万 | — | 4.21% |
| 105 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $229.25万 | $2.01亿 | 0.84% |
| 282 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000661 | $55.66万 | $2,482.20万 | -2.36% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $315.60万 | $271.63万 | -2.31% |
| 10 |
NEARNear Protocol
|
$3.662 | $3.77 | $3.47 | $9,133.16万 | $46.00亿 | 0.77% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.85 | $386.94 | $370.78 | $361.05万 | $2,521.17万 | 2.24% |
| 342 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.56万 | $1,878.79万 | -0.97% |
| 526 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $19.91万 | $1,658.17万 | -0.89% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.40万 | $2,319.68万 | 4.98% |
| 451 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $27.01万 | $247.37万 | -2.56% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $300.48万 | $8.01亿 | 0.06% |
| 642 |
CRWDBCRWDB
|
$231.74 | $231.75 | $217.80 | $9.27万 | — | 0.96% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $59.63万 | $1,293.21万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.58 | $2.61 | $2.34 | $637.07万 | $13.28亿 | 6.88% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.62 | $62.77 | $51.01 | $3,606.75万 | $6,451.91万 | 12.04% |
相关站点
共 40 个
Artificial _加密货币行情
Aave _币种排行
Caldera _加密货币行情
Wrapped _加密货币行情
莱特币 _以太坊ETH价格
达世币 _比特币行情
BENQI _比特币行情
大零币 _比特币
BFUSD _数字货币市值
Solana _比特币
KORUB _数字货币市值
Tether Gold _比特币行情
Ethena USDe _币种排行
Wrapped _比特币
Holo _比特币行情
Holo _比特币
Act I : The _加密货币行情
波场 _币种排行
Ondo _加密货币行情
币安币 _BTC行情
Artificial _数字货币市值
Prometeus _比特币
币安币 _币种排行
Sophon _以太坊ETH价格
Solana _比特币
Ripple USD _比特币行情
Pyth Network _数字货币市值
Aster _数字货币市值
Arbitrum _比特币行情
Particle _比特币
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _数字货币市值
Official _币种排行
恒星币 _以太坊ETH价格
狗币 _比特币行情
Ethena _比特币
Prometeus _数字货币市值
LayerZero _比特币
Ether.fi _BTC行情