BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $110.19万 | $3,838.62万 | 1.14% |
| 392 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $34.23万 | $417.91万 | 0.23% |
| 472 |
YFIyearn.finance
|
$1945 | $1,993.00 | $1,915.00 | $24.81万 | $6,497.38万 | -0.72% |
| 473 |
WDCBWDCB
|
$296.94 | $298.29 | $276.65 | $24.80万 | — | 2.73% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $273.37万 | $2.01亿 | 1.35% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.22万 | $2,482.20万 | -0.74% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.50万 | $271.63万 | 5.83% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,239.92万 | $46.00亿 | 1.39% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $384.92 | $370.78 | $359.57万 | $2,521.17万 | 1.17% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.12万 | $1,878.79万 | -1.17% |
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.84万 | $1,658.17万 | -1.12% |
| 184 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00519 | $100.08万 | $2,319.68万 | 5.01% |
| 491 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $23.35万 | $247.37万 | -1.30% |
| 99 |
RENDERRender
|
$1.604 | $1.64 | $1.53 | $294.07万 | $8.01亿 | 2.04% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.54 | $2.60 | $2.34 | $575.86万 | $13.28亿 | 6.45% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.71 | $61.38 | $51.01 | $3,415.17万 | $6,451.91万 | 8.14% |
相关站点
共 40 个
Injective _比特币
USDC _数字货币市值
Pyth Network _以太坊ETH价格
Sophon _比特币
Hyperliquid _比特币
Aerodrome _币种排行
Ondo _以太坊ETH价格
Aster _比特币
TONToken _数字货币市值
Aster _数字货币市值
Solana _加密货币行情
比特现金 _币种排行
Injective _币种排行
Hedera _加密货币行情
Binance _比特币
NBISB _数字货币市值
First Digital _加密货币行情
Sophon _比特币行情
狗币 _加密货币行情
NBISB _BTC行情
恒星币 _数字货币市值
Sui _比特币行情
United Stables _加密货币行情
Uniswap _BTC行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
CyberConnect _加密货币行情
BFUSD _BTC行情
达世币 _BTC行情
TQQQB _币种排行
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _比特币行情
USD.AI _BTC行情
Tether Gold _BTC行情
Polygon _币种排行
Ondo _数字货币市值
USD1 _比特币行情
Uniswap _比特币行情