币安币
BNB · 美元计价
$683.52
-0.89%
≈ ￥4511.23
(-$6.13)
更新于 2026-11-11 11:20:02
24H 最高$692.50
24H 最低$670.06
今日开盘$689.65
24H 成交量$7,881.24万
流通市值$884.67亿
24H 涨跌额(-$6.13)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.06万 | $3,838.62万 | 1.70% |
| 405 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.70万 | $417.91万 | 0.70% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.06万 | $6,497.38万 | -0.31% |
| 475 |
WDCBWDCB
|
$299.59 | $300.00 | $276.65 | $24.87万 | — | 3.99% |
| 101 |
RUNETHORChain
|
$0.607 | $0.609 | $0.587 | $261.72万 | $2.01亿 | 2.19% |
| 274 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.51万 | $2,482.20万 | -0.89% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00124 | $368.83万 | $271.63万 | 1.60% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.77 | $3.47 | $9,173.83万 | $46.00亿 | 3.31% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.25 | $384.92 | $370.78 | $353.71万 | $2,521.17万 | 1.78% |
| 328 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.95万 | $1,878.79万 | -0.20% |
| 502 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.38万 | $1,658.17万 | -0.11% |
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.49万 | $2,319.68万 | 4.78% |
| 489 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.47万 | $247.37万 | -0.65% |
| 98 |
RENDERRender
|
$1.623 | $1.64 | $1.53 | $300.23万 | $8.01亿 | 3.31% |
| 645 |
CRWDBCRWDB
|
$229.36 | $230.49 | $217.80 | $9.15万 | — | 0.73% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.20万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $589.37万 | $13.28亿 | 7.90% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.64 | $61.93 | $51.01 | $3,432.63万 | $6,451.91万 | 11.28% |
相关站点
共 40 个
恒星币 _数字货币市值
Ripple USD _比特币行情
狗币 _以太坊ETH价格
比特现金 _币种排行
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Aptos _比特币
Ethena USDe _加密货币行情
Polkadot _数字货币市值
Wrapped _比特币行情
Aerodrome _加密货币行情
StraitsX USD _加密货币行情
USD1 _币种排行
CyberConnect _比特币
Official _数字货币市值
QQQB _币种排行
USDC _数字货币市值
AMDB _数字货币市值
Tether Gold _BTC行情
United Stables _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena USDe _比特币行情
Bubblemaps _比特币
USD.AI _BTC行情
Aerodrome _BTC行情
Sophon _比特币
Sophon _加密货币行情
Render _BTC行情
Hyperliquid _币种排行
Filecoin _BTC行情
CyberConnect _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
达世币 _比特币行情
莱特币 _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _数字货币市值