AVA
AVA · 美元计价
$0.2488
-0.48%
≈ ￥1.6421
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.2631
24H 最低$0.2435
今日开盘$0.25
24H 成交量$91.73万
流通市值$1,358.99万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $111.93万 | $3,838.62万 | 1.64% |
| 402 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.17万 | $417.91万 | 0.47% |
| 471 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.91万 | $6,497.38万 | -0.82% |
| 473 |
WDCBWDCB
|
$297.37 | $298.29 | $276.65 | $24.83万 | — | 2.76% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $264.90万 | $2.01亿 | 1.51% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.42万 | $2,482.20万 | -1.18% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.15万 | $271.63万 | 0.79% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.77 | $3.47 | $9,118.80万 | $46.00亿 | 3.11% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.46 | $384.92 | $370.78 | $353.25万 | $2,521.17万 | 1.88% |
| 325 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.24万 | $1,878.79万 | -0.98% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.89% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.20万 | $2,319.68万 | 4.59% |
| 490 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.29% |
| 97 |
RENDERRender
|
$1.624 | $1.64 | $1.53 | $299.64万 | $8.01亿 | 3.24% |
| 645 |
CRWDBCRWDB
|
$227.8 | $230.49 | $217.80 | $9.10万 | — | -0.13% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.42万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $588.69万 | $13.28亿 | 7.52% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $61.46 | $51.01 | $3,430.03万 | $6,451.91万 | 10.68% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Pyth Network _BTC行情
Pepe _比特币行情
MegaETH _比特币
MegaETH _比特币
Pudgy Penguins _加密货币行情
Particle _以太坊ETH价格
Quant _数字货币市值
USDC _比特币行情
Pyth Network _以太坊ETH价格
QQQB _比特币行情
NFPrompt _比特币行情
比特现金 _加密货币行情
ONEchain _比特币
Hedera _加密货币行情
Hyperliquid _BTC行情
Aave _数字货币市值
KORUB _加密货币行情
Act I : The _比特币
BEB _以太坊ETH价格
牛来 _币种排行
波场 _比特币
Hyperliquid _数字货币市值
以太坊 _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _比特币行情
Render _数字货币市值
以太坊 _加密货币行情
Prometeus _加密货币行情
以太坊 _比特币行情
Near Protocol _数字货币市值
ONEchain _数字货币市值
TONToken _比特币
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _比特币
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
Shiba Inu _加密货币行情
ONEchain _加密货币行情