Arkham
ARKM · 美元计价
$0.0995
1.32%
≈ ￥0.6567
($0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0982
24H 成交量$30.68万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EIGENEigenlayer
|
$0.162 | $0.1641 | $0.1548 | $112.60万 | $3,838.62万 | 2.21% |
| 411 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.63万 | $417.91万 | 0.00% |
| 475 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.66万 | $6,497.38万 | -0.81% |
| 471 |
WDCBWDCB
|
$301.43 | $301.59 | $276.65 | $24.99万 | — | 4.69% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $245.89万 | $2.01亿 | 1.01% |
| 279 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.54万 | $2,482.20万 | -1.62% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $352.54万 | $271.63万 | -3.01% |
| 10 |
NEARNear Protocol
|
$3.689 | $3.77 | $3.47 | $9,139.37万 | $46.00亿 | 2.19% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.74 | $370.78 | $347.31万 | $2,521.17万 | 2.11% |
| 336 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.06万 | $1,878.79万 | -0.59% |
| 520 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.29万 | $1,658.17万 | -1.21% |
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $103.68万 | $2,319.68万 | 4.55% |
| 460 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | $247.37万 | -1.45% |
| 98 |
RENDERRender
|
$1.61 | $1.64 | $1.53 | $299.77万 | $8.01亿 | 2.09% |
| 644 |
CRWDBCRWDB
|
$230.52 | $230.52 | $217.80 | $9.18万 | — | 1.25% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 268 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.48万 | $1,293.21万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $611.25万 | $13.28亿 | 7.32% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.04 | $62.28 | $51.01 | $3,524.12万 | $6,451.91万 | 14.23% |
相关站点
共 40 个
LayerZero _比特币行情
QQQB _数字货币市值
Gram _比特币行情
KORUB _数字货币市值
Ondo _币种排行
Ether.fi _比特币
MegaETH _以太坊ETH价格
Prometeus _比特币行情
Bubblemaps _比特币
Pepe _加密货币行情
Ethena USDe _加密货币行情
Filecoin _比特币行情
Near Protocol _比特币
First Digital _加密货币行情
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
Sui _比特币行情
莱特币 _数字货币市值
Injective _数字货币市值
NFPrompt _比特币行情
USD.AI _数字货币市值
Internet _加密货币行情
United Stables _BTC行情
波场 _以太坊ETH价格
USDC _比特币
Injective _比特币行情
Solana _比特币
BFUSD _BTC行情
Hedera _数字货币市值
QQQB _比特币
Caldera _BTC行情
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Gram _加密货币行情
比特现金 _BTC行情
以太坊 _币种排行
Render _以太坊ETH价格
Plasma _比特币行情
BENQI _数字货币市值