Ark
ARK · 美元计价
$0.1553
3.26%
≈ ￥1.025
($0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.1584
24H 最低$0.1504
今日开盘$0.1504
24H 成交量$26.50万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $111.93万 | $3,838.62万 | 1.64% |
| 402 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.17万 | $417.91万 | 0.47% |
| 471 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.91万 | $6,497.38万 | -0.82% |
| 473 |
WDCBWDCB
|
$297.37 | $298.29 | $276.65 | $24.83万 | — | 2.76% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $264.90万 | $2.01亿 | 1.51% |
| 274 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.60万 | $2,482.20万 | -1.33% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.15万 | $271.63万 | 0.79% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.77 | $3.47 | $9,118.80万 | $46.00亿 | 3.11% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.46 | $384.92 | $370.78 | $353.25万 | $2,521.17万 | 1.88% |
| 325 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.24万 | $1,878.79万 | -0.98% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.89% |
| 183 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00519 | $101.35万 | $2,319.68万 | 4.80% |
| 490 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.29% |
| 97 |
RENDERRender
|
$1.624 | $1.64 | $1.53 | $299.64万 | $8.01亿 | 3.24% |
| 645 |
CRWDBCRWDB
|
$227.8 | $230.49 | $217.80 | $9.10万 | — | -0.13% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $588.69万 | $13.28亿 | 7.52% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $61.46 | $51.01 | $3,430.03万 | $6,451.91万 | 10.68% |
相关站点
共 40 个
Aster _比特币
Injective _比特币行情
First Digital _加密货币行情
Filecoin _BTC行情
Shiba Inu _以太坊ETH价格
Ondo _比特币行情
BEAMX _以太坊ETH价格
Pepe _BTC行情
Pump.fun _加密货币行情
Midnight _币种排行
United Stables _比特币行情
Hedera _以太坊ETH价格
Particle _BTC行情
币安币 _数字货币市值
Render _BTC行情
Near Protocol _BTC行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
Prometeus _以太坊ETH价格
EUR _比特币
恒星币 _数字货币市值
United Stables _币种排行
NBISB _币种排行
Gram _以太坊ETH价格
LayerZero _比特币行情
Binance _数字货币市值
BEAMX _币种排行
NFPrompt _币种排行
Wrapped _币种排行
Chainlink _BTC行情
Avalanche _BTC行情
RWUSD _币种排行
USDC _BTC行情
Particle _加密货币行情
StraitsX USD _加密货币行情
KORUB _数字货币市值
Ethena _币种排行
Binance _数字货币市值
Act I : The _加密货币行情
瑞波币 _比特币行情