Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 10:55:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $111.11万 | $3,838.62万 | 1.38% |
| 393 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.19万 | $417.91万 | 0.70% |
| 471 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.71% |
| 473 |
WDCBWDCB
|
$297.2 | $298.29 | $276.65 | $24.83万 | — | 2.83% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $267.88万 | $2.01亿 | 1.34% |
| 274 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $57.70万 | $2,482.20万 | -1.18% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.97万 | $271.63万 | 3.25% |
| 10 |
NEARNear Protocol
|
$3.688 | $3.77 | $3.47 | $9,068.11万 | $46.00亿 | 2.22% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.96 | $384.92 | $370.78 | $356.84万 | $2,521.17万 | 1.68% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $45.18万 | $1,878.79万 | -0.97% |
| 504 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -1.22% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.18万 | $2,319.68万 | 5.18% |
| 488 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.44万 | $247.37万 | -1.45% |
| 97 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $297.84万 | $8.01亿 | 2.92% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.07万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.57 | $2.60 | $2.34 | $583.27万 | $13.28亿 | 7.22% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.57 | $61.38 | $51.01 | $3,414.91万 | $6,451.91万 | 8.65% |
相关站点
共 40 个
BENQI _加密货币行情
Chainlink _加密货币行情
Solana _加密货币行情
Particle _比特币
SOXSB _数字货币市值
Shiba Inu _数字货币市值
Pudgy Penguins _以太坊ETH价格
Binance _加密货币行情
EUR _数字货币市值
Act I : The _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _币种排行
比特币 _以太坊ETH价格
LayerZero _币种排行
USDC _比特币
USDC _数字货币市值
AMDB _BTC行情
Pepe _数字货币市值
以太坊 _比特币行情
Ethena USDe _币种排行
Polkadot _比特币行情
Official _以太坊ETH价格
Particle _比特币行情
Polygon _币种排行
AMDB _币种排行
Pepe _加密货币行情
EUR _比特币
Act I : The _数字货币市值
BitTensor _币种排行
Artificial _以太坊ETH价格
Arbitrum _比特币行情
BENQI _数字货币市值
PAX Gold _BTC行情
NBISB _币种排行
狗币 _BTC行情
BFUSD _BTC行情
PAX Gold _币种排行
Chainlink _BTC行情
Injective _数字货币市值
比特币 _BTC行情