Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $113.18万 | $3,838.62万 | -0.19% |
| 409 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $31.79万 | $417.91万 | -0.70% |
| 468 |
YFIyearn.finance
|
$1936 | $1,993.00 | $1,915.00 | $25.52万 | $6,497.38万 | -1.33% |
| 456 |
WDCBWDCB
|
$302.41 | $303.44 | $276.65 | $26.56万 | — | 4.57% |
| 105 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $228.67万 | $2.01亿 | 1.01% |
| 282 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000658 | $55.86万 | $2,482.20万 | -2.95% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $312.69万 | $271.63万 | -3.79% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.77 | $3.47 | $9,170.85万 | $46.00亿 | -0.08% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$385.96 | $387.61 | $370.78 | $365.40万 | $2,521.17万 | 2.28% |
| 335 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $42.95万 | $1,878.79万 | -1.56% |
| 524 |
EULEuler
|
$0.885 | $0.929 | $0.881 | $20.13万 | $1,658.17万 | -1.89% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.92万 | $2,319.68万 | 5.59% |
| 448 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $27.58万 | $247.37万 | -2.89% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.53 | $302.26万 | $8.01亿 | -0.19% |
| 644 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.18万 | — | 1.26% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.058 | $59.16万 | $1,293.21万 | -1.36% |
| 63 |
ICPInternet Computer
|
$2.547 | $2.61 | $2.34 | $648.35万 | $13.28亿 | 5.42% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.55 | $63.05 | $51.01 | $3,729.95万 | $6,451.91万 | 13.81% |
相关站点
共 40 个
Shiba Inu _币种排行
LayerZero _加密货币行情
狗币 _比特币
Wrapped _BTC行情
Sui _币种排行
Plasma _数字货币市值
Prometeus _加密货币行情
MegaETH _数字货币市值
Avalanche _BTC行情
PAX Gold _比特币行情
Filecoin _比特币行情
Sophon _比特币行情
NFPrompt _比特币行情
Gram _比特币行情
BENQI _以太坊ETH价格
Ethena _加密货币行情
币安币 _加密货币行情
Sui _比特币行情
Arbitrum _币种排行
StraitsX USD _比特币行情
Initia _BTC行情
Polygon _数字货币市值
大零币 _比特币行情
Chainlink _加密货币行情
Injective _比特币
Tether Gold _加密货币行情
CyberConnect _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _BTC行情
大零币 _比特币行情
牛来 _数字货币市值
USDC _币种排行
Initia _以太坊ETH价格
Act I : The _比特币
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
BEB _加密货币行情
Midnight _比特币行情
NBISB _加密货币行情