AAPLB
AAPLB · 美元计价
$348.62
-0.77%
≈ ￥2300.89
(-$2.69)
更新于 2026-11-11 10:30:01
24H 最高$354.13
24H 最低$346.88
今日开盘$351.31
24H 成交量$140.26万
流通市值—
24H 涨跌额(-$2.69)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $110.19万 | $3,838.62万 | 1.14% |
| 392 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $34.23万 | $417.91万 | 0.23% |
| 472 |
YFIyearn.finance
|
$1945 | $1,993.00 | $1,915.00 | $24.81万 | $6,497.38万 | -0.72% |
| 473 |
WDCBWDCB
|
$296.94 | $298.29 | $276.65 | $24.80万 | — | 2.73% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $273.37万 | $2.01亿 | 1.35% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.22万 | $2,482.20万 | -0.74% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.50万 | $271.63万 | 5.83% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,239.92万 | $46.00亿 | 1.39% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $384.92 | $370.78 | $359.57万 | $2,521.17万 | 1.17% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.12万 | $1,878.79万 | -1.17% |
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.84万 | $1,658.17万 | -1.12% |
| 184 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00519 | $100.08万 | $2,319.68万 | 5.01% |
| 491 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $23.35万 | $247.37万 | -1.30% |
| 99 |
RENDERRender
|
$1.604 | $1.64 | $1.53 | $294.07万 | $8.01亿 | 2.04% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.54 | $2.60 | $2.34 | $575.86万 | $13.28亿 | 6.45% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.71 | $61.38 | $51.01 | $3,415.17万 | $6,451.91万 | 8.14% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Sophon _数字货币市值
Sophon _币种排行
KORUB _币种排行
Hyperliquid _以太坊ETH价格
Initia _比特币行情
StraitsX USD _币种排行
StraitsX USD _币种排行
BFUSD _币种排行
Injective _比特币
Gram _币种排行
SNXXB _币种排行
Hedera _加密货币行情
SOXSB _BTC行情
PAX Gold _数字货币市值
Render _币种排行
波场 _比特币行情
牛来 _加密货币行情
牛来 _数字货币市值
波场 _数字货币市值
ONEchain _比特币
First Digital _数字货币市值
Tether Gold _比特币行情
PAX Gold _加密货币行情
Polkadot _比特币行情
United Stables _比特币
Avalanche _BTC行情
Wrapped _加密货币行情
BENQI _比特币
BEAMX _BTC行情
Bubblemaps _BTC行情
First Digital _比特币
Polkadot _比特币
Pepe _比特币
Near Protocol _BTC行情
AMDB _BTC行情
Pepe _加密货币行情
Initia _BTC行情
United Stables _比特币
Pump.fun _比特币行情